Myriad Genetics Inc (MYGN)
15.04
-0.26
(-1.70%)
USD |
NASDAQ |
Nov 21, 14:30
Myriad Genetics Price: 15.04 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 14.93 | 15.33 | 14.72 | 15.30 | 687071.0 |
| Nov 19, 2024 | 15.12 | 15.68 | 14.77 | 15.00 | 895776.0 |
| Nov 18, 2024 | 15.05 | 15.51 | 14.91 | 15.22 | 1.189M |
| Nov 15, 2024 | 15.80 | 15.80 | 15.18 | 15.25 | 876227.0 |
| Nov 14, 2024 | 15.74 | 16.07 | 15.53 | 15.68 | 1.647M |
| Nov 13, 2024 | 16.35 | 16.56 | 15.72 | 15.78 | 1.131M |
| Nov 12, 2024 | 17.18 | 17.45 | 16.14 | 16.17 | 1.105M |
| Nov 11, 2024 | 17.33 | 17.83 | 17.12 | 17.31 | 787941.0 |
| Nov 08, 2024 | 18.31 | 19.60 | 17.26 | 17.41 | 1.280M |
| Nov 07, 2024 | 17.77 | 18.42 | 17.57 | 17.67 | 939353.0 |
| Nov 06, 2024 | 18.07 | 18.57 | 17.45 | 17.57 | 1.453M |
| Nov 05, 2024 | 17.81 | 17.96 | 17.35 | 17.61 | 869833.0 |
| Nov 04, 2024 | 17.63 | 18.17 | 16.87 | 17.83 | 1.848M |
| Nov 01, 2024 | 20.04 | 20.06 | 16.86 | 17.99 | 3.738M |
| Oct 31, 2024 | 22.68 | 22.81 | 21.94 | 21.96 | 609761.0 |
| Oct 30, 2024 | 22.00 | 22.92 | 21.95 | 22.77 | 404255.0 |
| Oct 29, 2024 | 21.77 | 22.70 | 21.57 | 22.27 | 444615.0 |
| Oct 28, 2024 | 21.69 | 22.12 | 21.69 | 21.96 | 468280.0 |
| Oct 25, 2024 | 21.82 | 22.07 | 21.55 | 21.56 | 335544.0 |
| Oct 24, 2024 | 22.40 | 22.58 | 21.63 | 21.81 | 537638.0 |
| Oct 23, 2024 | 22.54 | 23.00 | 21.99 | 22.32 | 486250.0 |
| Oct 22, 2024 | 22.47 | 22.76 | 22.33 | 22.62 | 369484.0 |
| Oct 21, 2024 | 23.21 | 23.35 | 22.43 | 22.54 | 483528.0 |
| Oct 18, 2024 | 23.42 | 23.74 | 23.20 | 23.39 | 419078.0 |
| Oct 17, 2024 | 23.65 | 24.02 | 23.29 | 23.33 | 511357.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.78
Minimum
Mar 18 2020
36.66
Maximum
Sep 01 2021
22.18
Average
22.12
Median
May 25 2023
Price Benchmarks
| Boston Scientific Corp | 91.54 |
| ResMed Inc | 241.73 |
| Globus Medical Inc | 84.77 |
| Perspective Therapeutics Inc | 3.00 |
| Electromed Inc | 28.00 |
Price Related Metrics
| PS Ratio | 1.633 |
| Price to Book Value | 1.871 |
| Earnings Yield | -8.64% |
| Market Cap | 1.369B |